CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:19.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00019000 | 2024-05-15 2:58PM CDT | 2024-05-22 | 0.05 | 0.01 | 0.08 | 0.00 | - | 649 | 0 | 165.63% |
| VIXW240529C00019000 | 2024-05-15 10:41AM CDT | 2024-05-29 | 0.10 | 0.02 | 0.22 | 0.00 | - | 16 | 0 | 142.19% |
| VIXW240605C00019000 | 2024-05-15 12:46PM CDT | 2024-06-05 | 0.27 | 0.07 | 0.36 | 0.00 | - | 1 | 0 | 133.98% |
| VIXW240612C00019000 | 2024-05-15 1:44PM CDT | 2024-06-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VIX240618C00019000 | 2024-05-15 3:14PM CDT | 2024-06-18 | 0.35 | 0.31 | 0.40 | 0.00 | - | 55,025 | 0 | 121.29% |
| VIX240717C00019000 | 2024-05-15 3:08PM CDT | 2024-07-17 | 0.76 | 0.68 | 0.79 | 0.00 | - | 9,220 | 0 | 114.36% |
| VIX240821C00019000 | 2024-05-15 2:08PM CDT | 2024-08-21 | 1.18 | 1.08 | 1.22 | 0.00 | - | 10,074 | 0 | 110.45% |
| VIX240918C00019000 | 2024-05-15 2:13PM CDT | 2024-09-18 | 1.43 | 1.34 | 1.50 | 0.00 | - | 8,068 | 0 | 107.42% |
| VIX241016C00019000 | 2024-05-15 9:45AM CDT | 2024-10-16 | 2.30 | 2.08 | 2.27 | 0.00 | - | 2 | 0 | 121.34% |
| VIX241120C00019000 | 2024-05-15 12:36PM CDT | 2024-11-20 | 2.16 | 1.95 | 2.15 | 0.00 | - | 3 | 0 | 105.96% |
| VIX241218C00019000 | 2024-05-15 12:53PM CDT | 2024-12-18 | 2.28 | 2.09 | 2.34 | 0.00 | - | 100 | 0 | 103.27% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 2025-01-22 | 2.82 | 2.34 | 2.75 | 0.00 | - | 30 | 0 | 103.86% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00019000 | 2024-05-15 12:03PM CDT | 2024-05-22 | 6.05 | 6.10 | 6.25 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240618P00019000 | 2024-05-15 2:59PM CDT | 2024-06-18 | 5.55 | 5.50 | 5.65 | 0.00 | - | 81 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-15 3:03PM CDT | 2024-07-17 | 5.12 | 5.10 | 5.25 | 0.00 | - | 92 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-15 3:02PM CDT | 2024-08-21 | 4.95 | 4.85 | 5.00 | 0.00 | - | 89 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-15 12:12PM CDT | 2024-09-18 | 4.64 | 4.55 | 4.75 | 0.00 | - | 139 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-15 1:34PM CDT | 2024-10-16 | 3.05 | 3.00 | 3.25 | 0.00 | - | 36 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-15 2:32PM CDT | 2024-11-20 | 4.02 | 4.00 | 4.25 | 0.00 | - | 13 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-15 2:25PM CDT | 2024-12-18 | 4.30 | 4.10 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-15 2:32PM CDT | 2025-01-22 | 3.99 | 3.85 | 4.10 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.